Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 22.51 22.51 21.98 21.99 6.16 Million
28 Apr, 2017 22.45 22.61 22.2 22.42 5.19 Million
27 Apr, 2017 22.44 22.6 22.27 22.57 5.53 Million
26 Apr, 2017 22.1 22.63 22.08 22.39 7.42 Million
25 Apr, 2017 21.61 22.21 21.6 22.13 11.13 Million
24 Apr, 2017 22.03 22.05 21.55 21.6 13.03 Million
21 Apr, 2017 23.75 24.08 21.78 21.79 36.9 Million
20 Apr, 2017 25.23 25.42 25.04 25.21 5.69 Million
19 Apr, 2017 25.37 25.57 25.03 25.11 3.87 Million
18 Apr, 2017 25.13 25.35 25.07 25.24 2.57 Million