Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 22.74 22.81 22.33 22.46 5.21 Million
12 May, 2017 22.27 22.79 22.22 22.68 5.71 Million
11 May, 2017 22.43 22.5 22.13 22.41 4.44 Million
10 May, 2017 22.33 22.68 22.26 22.58 3.79 Million
09 May, 2017 22.2 22.48 22.02 22.43 3.56 Million
08 May, 2017 22.13 22.28 22.01 22.22 3.56 Million
05 May, 2017 21.86 22.16 21.79 22.12 3.19 Million
04 May, 2017 21.77 21.96 21.61 21.78 4.86 Million
03 May, 2017 22.09 22.12 21.57 21.74 5.74 Million
02 May, 2017 22.0 22.14 21.9 22.06 5.73 Million