Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 25.56 25.78 25.44 25.66 7.63 Million
16 Mar, 2017 25.59 25.68 25.08 25.37 4.01 Million
15 Mar, 2017 25.27 25.65 25.0 25.59 3.12 Million
14 Mar, 2017 25.33 25.45 25.11 25.18 2.9 Million
13 Mar, 2017 25.61 25.63 25.31 25.46 4.04 Million
10 Mar, 2017 25.41 25.57 25.23 25.54 4.22 Million
09 Mar, 2017 25.16 25.24 24.92 25.2 3.18 Million
08 Mar, 2017 25.05 25.27 24.99 25.13 2.1 Million
07 Mar, 2017 25.4 25.49 25.0 25.02 3.85 Million
06 Mar, 2017 25.41 25.54 25.28 25.47 2.82 Million