Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 12.31 12.85 12.23 12.78 3.88 Million
11 Dec, 2019 11.94 12.27 11.91 12.24 4.06 Million
10 Dec, 2019 12.09 12.16 11.86 11.92 2.57 Million
09 Dec, 2019 12.06 12.19 12.01 12.07 2.65 Million
06 Dec, 2019 11.92 12.16 11.88 12.07 4.08 Million
05 Dec, 2019 11.74 12.04 11.67 11.74 3.59 Million
04 Dec, 2019 11.2 11.74 11.2 11.62 5.22 Million
03 Dec, 2019 11.2 11.21 10.83 11.16 4.13 Million
02 Dec, 2019 11.75 11.79 11.36 11.46 2.58 Million
29 Nov, 2019 11.8 11.87 11.69 11.7 1.24 Million