Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 11.66 11.86 11.59 11.81 2.72 Million
26 Nov, 2019 11.72 11.76 11.54 11.62 2.8 Million
25 Nov, 2019 11.68 11.87 11.68 11.74 2 Million
22 Nov, 2019 11.53 11.81 11.47 11.67 1.68 Million
21 Nov, 2019 11.55 11.63 11.43 11.43 1.59 Million
20 Nov, 2019 11.61 11.72 11.43 11.57 2.6 Million
19 Nov, 2019 11.76 11.8 11.64 11.69 1.77 Million
18 Nov, 2019 11.76 11.82 11.43 11.73 2.4 Million
15 Nov, 2019 12.35 12.39 11.74 11.76 2.69 Million
14 Nov, 2019 11.96 12.37 11.9 12.32 4.19 Million