Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 11.97 12.03 11.8 11.97 2.77 Million
12 Nov, 2019 12.02 12.23 11.95 12.01 2.88 Million
11 Nov, 2019 12.05 12.17 11.88 12.11 1.84 Million
08 Nov, 2019 12.2 12.3 11.99 12.16 2.9 Million
07 Nov, 2019 12.26 12.45 12.11 12.14 3.12 Million
06 Nov, 2019 12.19 12.25 11.89 12.0 3.85 Million
05 Nov, 2019 12.19 12.44 12.18 12.33 2.97 Million
04 Nov, 2019 11.98 12.36 11.89 12.15 4.05 Million
01 Nov, 2019 11.96 12.1 11.75 11.89 6.96 Million
31 Oct, 2019 12.03 12.13 11.61 11.94 5.43 Million