Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 14.11 14.46 13.92 14.43 2.63 Million
10 Jan, 2020 14.31 14.39 13.98 14.07 2.34 Million
09 Jan, 2020 14.12 14.32 13.99 14.26 2.68 Million
08 Jan, 2020 14.15 14.47 14.1 14.13 3.3 Million
07 Jan, 2020 14.09 14.39 14.02 14.18 8.3 Million
06 Jan, 2020 13.27 14.08 13.26 14.07 4.18 Million
03 Jan, 2020 13.22 13.48 13.07 13.48 2.92 Million
02 Jan, 2020 13.68 13.71 13.14 13.3 3.28 Million
31 Dec, 2019 13.66 13.9 13.54 13.55 2.91 Million
30 Dec, 2019 13.8 13.94 13.66 13.67 4.01 Million