Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 14.31 14.8 14.31 14.51 4.13 Million
27 Jan, 2020 13.97 14.26 13.92 14.12 2.36 Million
24 Jan, 2020 14.5 14.53 14.21 14.28 2.06 Million
23 Jan, 2020 14.3 14.55 14.09 14.45 2.96 Million
22 Jan, 2020 14.43 14.56 14.36 14.39 1.56 Million
21 Jan, 2020 14.11 14.41 14.0 14.35 2.81 Million
17 Jan, 2020 14.06 14.29 13.93 14.28 3.8 Million
16 Jan, 2020 14.14 14.45 13.91 14.01 3.88 Million
15 Jan, 2020 14.29 14.33 13.59 14.0 7.09 Million
14 Jan, 2020 14.35 14.74 14.29 14.68 5.57 Million