Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 39.2 Thousand |
| 02 Sep, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 33.5 Thousand |
| 01 Sep, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 26.9 Thousand |
| 31 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 123.4 Thousand |
| 28 Aug, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 105.4 Thousand |
| 27 Aug, 1981 | 7.75 | 7.88 | 7.63 | 7.75 | 54.7 Thousand |
| 26 Aug, 1981 | 7.88 | 8.0 | 7.75 | 7.88 | 48.4 Thousand |
| 25 Aug, 1981 | 7.88 | 7.88 | 7.63 | 7.88 | 49.7 Thousand |
| 24 Aug, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 51.9 Thousand |
| 21 Aug, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 50.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS