Mattel Inc (MAT)
USD 18.3
(-0.54%)
USD 18.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1981 | 8.75 | 8.88 | 8.75 | 8.75 | 38.3 Thousand |
| 01 Jun, 1981 | 8.75 | 9.25 | 8.75 | 8.75 | 75.3 Thousand |
| 29 May, 1981 | 9.13 | 9.13 | 8.88 | 9.13 | 55.8 Thousand |
| 28 May, 1981 | 9.0 | 9.25 | 9.0 | 9.0 | 128.7 Thousand |
| 27 May, 1981 | 9.38 | 9.5 | 9.13 | 9.38 | 171 Thousand |
| 26 May, 1981 | 9.25 | 9.25 | 8.5 | 9.25 | 318.3 Thousand |
| 22 May, 1981 | 8.5 | 8.5 | 7.5 | 8.5 | 768.8 Thousand |
| 21 May, 1981 | 7.75 | 7.75 | 7.63 | 7.75 | 26 Thousand |
| 20 May, 1981 | 7.63 | 7.75 | 7.5 | 7.63 | 47.2 Thousand |
| 19 May, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 54.1 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS