Mattel Inc (MAT)
USD 18.3
(-0.54%)
USD 18.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1981 | 8.0 | 8.13 | 7.88 | 8.0 | 34.4 Thousand |
| 15 May, 1981 | 8.0 | 8.13 | 7.88 | 8.0 | 61.5 Thousand |
| 14 May, 1981 | 8.0 | 8.25 | 7.88 | 8.0 | 136.1 Thousand |
| 13 May, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 53.7 Thousand |
| 12 May, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 32.9 Thousand |
| 11 May, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 38.7 Thousand |
| 08 May, 1981 | 8.38 | 8.63 | 8.25 | 8.38 | 21.2 Thousand |
| 07 May, 1981 | 8.63 | 8.63 | 8.38 | 8.63 | 97 Thousand |
| 06 May, 1981 | 8.5 | 8.63 | 8.5 | 8.5 | 12.2 Thousand |
| 05 May, 1981 | 8.38 | 8.5 | 8.38 | 8.38 | 30.3 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS