Mattel Inc (MAT)
USD 18.46
(-1.23%)
USD 18.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1981 | 8.75 | 8.75 | 8.63 | 8.75 | 19.7 Thousand |
| 30 Apr, 1981 | 8.75 | 8.88 | 8.63 | 8.75 | 24.6 Thousand |
| 29 Apr, 1981 | 8.63 | 8.88 | 8.63 | 8.63 | 21.5 Thousand |
| 28 Apr, 1981 | 8.88 | 9.0 | 8.75 | 8.88 | 80.4 Thousand |
| 27 Apr, 1981 | 9.0 | 9.13 | 8.88 | 9.0 | 60.9 Thousand |
| 24 Apr, 1981 | 9.0 | 9.0 | 8.88 | 9.0 | 29.8 Thousand |
| 23 Apr, 1981 | 8.88 | 9.0 | 8.88 | 8.88 | 14.1 Thousand |
| 22 Apr, 1981 | 8.88 | 9.13 | 8.88 | 8.88 | 42.5 Thousand |
| 21 Apr, 1981 | 9.0 | 9.25 | 9.0 | 9.0 | 32.5 Thousand |
| 20 Apr, 1981 | 9.25 | 9.38 | 8.38 | 9.25 | 27.1 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS