Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1981 | 8.88 | 9.0 | 8.75 | 8.88 | 44.6 Thousand |
| 05 Aug, 1981 | 9.0 | 9.25 | 8.88 | 9.0 | 176.6 Thousand |
| 04 Aug, 1981 | 8.88 | 8.88 | 8.63 | 8.88 | 92.2 Thousand |
| 03 Aug, 1981 | 8.63 | 8.63 | 8.25 | 8.63 | 90.3 Thousand |
| 31 Jul, 1981 | 8.38 | 8.63 | 8.25 | 8.38 | 56.8 Thousand |
| 30 Jul, 1981 | 8.38 | 8.38 | 7.88 | 8.38 | 128.2 Thousand |
| 29 Jul, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 42.7 Thousand |
| 28 Jul, 1981 | 8.13 | 8.13 | 8.0 | 8.13 | 15.8 Thousand |
| 27 Jul, 1981 | 8.0 | 8.0 | 7.75 | 8.0 | 53.2 Thousand |
| 24 Jul, 1981 | 7.75 | 7.75 | 7.63 | 7.75 | 30.9 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS