Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 7.25 7.25 6.75 7.25 142 Thousand
01 Oct, 1981 6.75 6.88 6.38 6.75 31.7 Thousand
30 Sep, 1981 6.5 6.5 6.38 6.5 21.1 Thousand
29 Sep, 1981 6.38 6.63 6.25 6.38 83.7 Thousand
28 Sep, 1981 6.63 6.63 6.0 6.63 96.3 Thousand
25 Sep, 1981 6.38 6.75 6.38 6.38 88.4 Thousand
24 Sep, 1981 6.75 6.88 6.75 6.75 33 Thousand
23 Sep, 1981 6.88 7.0 6.75 6.88 58.4 Thousand
22 Sep, 1981 7.0 7.0 6.88 7.0 26.5 Thousand
21 Sep, 1981 6.88 7.0 6.75 6.88 48 Thousand