Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1981 | 7.88 | 7.88 | 7.5 | 7.88 | 97.7 Thousand |
| 29 Oct, 1981 | 7.63 | 7.63 | 7.38 | 7.63 | 77.3 Thousand |
| 28 Oct, 1981 | 7.63 | 7.88 | 7.5 | 7.63 | 49 Thousand |
| 27 Oct, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 19.9 Thousand |
| 26 Oct, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 15.9 Thousand |
| 23 Oct, 1981 | 7.63 | 7.63 | 7.5 | 7.63 | 15.1 Thousand |
| 22 Oct, 1981 | 7.63 | 7.75 | 7.5 | 7.63 | 9800.00 |
| 21 Oct, 1981 | 7.63 | 7.88 | 7.63 | 7.63 | 43.5 Thousand |
| 20 Oct, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 25 Thousand |
| 19 Oct, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 12.6 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS