Mattel Inc (MAT)
USD 18.3
(-0.54%)
USD 18.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1981 | 8.13 | 8.13 | 8.0 | 8.13 | 39 Thousand |
| 14 Jul, 1981 | 8.13 | 8.25 | 8.0 | 8.13 | 37.1 Thousand |
| 13 Jul, 1981 | 8.13 | 8.38 | 8.0 | 8.13 | 29.8 Thousand |
| 10 Jul, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 15.3 Thousand |
| 09 Jul, 1981 | 8.0 | 8.0 | 7.75 | 8.0 | 41.9 Thousand |
| 08 Jul, 1981 | 8.0 | 8.0 | 7.88 | 8.0 | 19.5 Thousand |
| 07 Jul, 1981 | 7.75 | 8.0 | 7.63 | 7.75 | 73.4 Thousand |
| 06 Jul, 1981 | 8.0 | 8.13 | 7.88 | 8.0 | 25.5 Thousand |
| 02 Jul, 1981 | 8.13 | 8.38 | 8.0 | 8.13 | 135.4 Thousand |
| 01 Jul, 1981 | 8.25 | 8.75 | 8.25 | 8.25 | 158.1 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS