Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 17.1 Thousand |
| 15 Oct, 1981 | 7.88 | 8.0 | 7.5 | 7.88 | 216.7 Thousand |
| 14 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 19.9 Thousand |
| 13 Oct, 1981 | 7.88 | 7.88 | 7.75 | 7.88 | 16.3 Thousand |
| 12 Oct, 1981 | 7.75 | 8.25 | 7.63 | 7.75 | 73.1 Thousand |
| 09 Oct, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 88 Thousand |
| 08 Oct, 1981 | 8.38 | 8.5 | 8.0 | 8.38 | 201.1 Thousand |
| 07 Oct, 1981 | 8.0 | 8.13 | 7.38 | 8.0 | 100.2 Thousand |
| 06 Oct, 1981 | 7.5 | 7.5 | 7.25 | 7.5 | 17.5 Thousand |
| 05 Oct, 1981 | 7.5 | 7.63 | 7.38 | 7.5 | 111.1 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS