Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1984 11.75 11.88 11.63 11.75 406.9 Thousand
19 Sep, 1984 11.63 11.75 11.38 11.63 243.5 Thousand
18 Sep, 1984 11.5 11.88 11.5 11.5 176.4 Thousand
17 Sep, 1984 11.75 12.0 11.63 11.75 274.4 Thousand
14 Sep, 1984 12.38 12.5 12.25 12.38 197 Thousand
13 Sep, 1984 12.38 12.38 12.13 12.38 293.6 Thousand
12 Sep, 1984 12.25 12.38 12.25 12.25 86.6 Thousand
11 Sep, 1984 12.25 12.63 12.25 12.25 176.4 Thousand
10 Sep, 1984 11.88 12.25 11.88 11.88 194.2 Thousand
07 Sep, 1984 12.38 13.0 12.38 12.38 289.6 Thousand