Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1984 12.25 12.25 11.88 12.25 283.8 Thousand
17 Oct, 1984 11.88 12.0 11.75 11.88 51.5 Thousand
16 Oct, 1984 12.0 12.25 11.88 12.0 145.6 Thousand
15 Oct, 1984 12.13 12.38 11.75 12.13 330.5 Thousand
12 Oct, 1984 11.88 12.0 11.63 11.88 276 Thousand
11 Oct, 1984 11.63 11.75 11.38 11.63 216.4 Thousand
10 Oct, 1984 11.38 11.5 11.25 11.38 98.8 Thousand
09 Oct, 1984 11.5 11.5 11.25 11.5 110.8 Thousand
08 Oct, 1984 11.5 11.88 11.25 11.5 152.1 Thousand
05 Oct, 1984 11.88 11.88 11.13 11.88 363.1 Thousand