Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 13.0 13.0 12.75 13.0 204.1 Thousand
31 Oct, 1984 12.88 13.0 12.63 12.88 54 Thousand
30 Oct, 1984 12.88 13.0 12.75 12.88 124.5 Thousand
29 Oct, 1984 12.75 12.88 12.5 12.75 117.4 Thousand
26 Oct, 1984 12.5 12.75 12.5 12.5 112.4 Thousand
25 Oct, 1984 12.75 12.88 12.5 12.75 71.8 Thousand
24 Oct, 1984 12.63 13.13 12.63 12.63 119.9 Thousand
23 Oct, 1984 13.0 13.25 12.75 13.0 247.4 Thousand
22 Oct, 1984 12.88 12.88 12.25 12.88 178.7 Thousand
19 Oct, 1984 12.38 12.63 12.25 12.38 278.6 Thousand