Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1984 11.25 11.25 11.0 11.25 57.4 Thousand
03 Oct, 1984 11.13 11.25 11.0 11.13 85 Thousand
02 Oct, 1984 11.25 11.25 11.0 11.25 341.9 Thousand
01 Oct, 1984 11.13 11.13 11.0 11.13 83.3 Thousand
28 Sep, 1984 11.13 11.5 11.0 11.13 236.8 Thousand
27 Sep, 1984 11.38 11.75 11.13 11.38 323.7 Thousand
26 Sep, 1984 11.63 11.75 11.63 11.63 116 Thousand
25 Sep, 1984 11.75 11.88 11.63 11.75 62.2 Thousand
24 Sep, 1984 11.75 11.88 11.75 11.75 57.9 Thousand
21 Sep, 1984 11.75 11.88 11.75 11.75 188.3 Thousand