Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 11.5 11.88 10.75 11.5 633 Thousand
21 Aug, 1984 10.63 10.88 10.25 10.63 287.2 Thousand
20 Aug, 1984 10.25 10.25 9.88 10.25 186.6 Thousand
17 Aug, 1984 10.13 10.25 10.0 10.13 114.4 Thousand
16 Aug, 1984 10.25 10.5 10.13 10.25 214.7 Thousand
15 Aug, 1984 10.5 10.5 10.0 10.5 458 Thousand
14 Aug, 1984 10.13 10.25 9.88 10.13 165.6 Thousand
13 Aug, 1984 10.0 10.0 9.63 10.0 94 Thousand
10 Aug, 1984 9.88 10.25 9.75 9.88 231.7 Thousand
09 Aug, 1984 9.63 9.75 9.25 9.63 144.4 Thousand