Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 11.0 11.13 10.88 11.0 95.6 Thousand
24 Feb, 1986 11.13 11.25 11.0 11.13 69.8 Thousand
21 Feb, 1986 11.13 11.25 11.0 11.13 255.9 Thousand
20 Feb, 1986 11.25 11.63 11.0 11.25 286.7 Thousand
19 Feb, 1986 11.5 11.75 11.5 11.5 158.9 Thousand
18 Feb, 1986 11.5 11.75 11.5 11.5 107.5 Thousand
14 Feb, 1986 11.5 11.75 11.25 11.5 430.5 Thousand
13 Feb, 1986 10.88 11.5 10.88 10.88 129.6 Thousand
12 Feb, 1986 11.38 11.38 10.88 11.38 379.5 Thousand
11 Feb, 1986 11.0 11.0 10.88 11.0 55.8 Thousand