Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 11.38 11.5 11.25 11.38 114.1 Thousand
10 Mar, 1986 11.5 11.75 11.38 11.5 153 Thousand
07 Mar, 1986 11.75 11.88 11.75 11.75 373.9 Thousand
06 Mar, 1986 11.88 11.88 11.5 11.88 279.9 Thousand
05 Mar, 1986 11.38 11.63 11.25 11.38 205.2 Thousand
04 Mar, 1986 11.5 11.63 11.25 11.5 318.3 Thousand
03 Mar, 1986 11.25 11.25 10.88 11.25 263.5 Thousand
28 Feb, 1986 10.75 11.25 10.75 10.75 642 Thousand
27 Feb, 1986 11.13 11.13 10.88 11.13 221.4 Thousand
26 Feb, 1986 11.0 11.13 10.75 11.0 784.8 Thousand