Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 12.75 12.88 12.5 12.75 325.2 Thousand
24 Mar, 1986 12.88 12.88 12.38 12.88 323.8 Thousand
21 Mar, 1986 12.38 12.38 12.13 12.38 340 Thousand
20 Mar, 1986 12.25 12.38 12.13 12.25 145.9 Thousand
19 Mar, 1986 12.38 12.63 12.13 12.38 100.5 Thousand
18 Mar, 1986 12.63 12.88 12.5 12.63 184 Thousand
17 Mar, 1986 12.88 13.13 12.75 12.88 454 Thousand
14 Mar, 1986 12.88 13.0 12.25 12.88 943.1 Thousand
13 Mar, 1986 12.5 12.63 11.38 12.5 1.81 Million
12 Mar, 1986 11.63 11.75 11.38 11.63 343.9 Thousand