Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 11.5 11.88 11.5 11.5 360.7 Thousand
24 Jan, 1986 11.75 11.75 11.5 11.75 121.1 Thousand
23 Jan, 1986 11.75 11.75 11.5 11.75 118.8 Thousand
22 Jan, 1986 11.63 11.75 11.5 11.63 65.2 Thousand
21 Jan, 1986 11.88 12.0 11.63 11.88 132.7 Thousand
20 Jan, 1986 11.88 12.0 11.75 11.88 74.1 Thousand
17 Jan, 1986 11.88 12.13 11.75 11.88 241 Thousand
16 Jan, 1986 12.25 12.5 12.13 12.25 154.6 Thousand
15 Jan, 1986 12.38 12.5 12.13 12.38 214.2 Thousand
14 Jan, 1986 12.25 12.38 12.13 12.25 167.8 Thousand