Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 11.88 11.88 11.38 11.88 156.6 Thousand
26 Dec, 1985 11.5 11.75 11.25 11.5 68.7 Thousand
24 Dec, 1985 11.75 11.88 11.5 11.75 141.6 Thousand
23 Dec, 1985 11.75 11.88 11.63 11.75 106.2 Thousand
20 Dec, 1985 11.88 11.88 11.63 11.88 101.5 Thousand
19 Dec, 1985 11.75 11.88 11.63 11.75 80 Thousand
18 Dec, 1985 11.63 12.13 11.63 11.63 121.9 Thousand
17 Dec, 1985 12.25 12.5 12.0 12.25 503.1 Thousand
16 Dec, 1985 12.5 12.63 12.13 12.5 272 Thousand
13 Dec, 1985 12.38 12.38 12.13 12.38 123.3 Thousand