908 Devices Inc (MASS)

USD 6.27

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 38.89 39.81 38.28 39.07 303.51 Thousand
03 Sep, 2021 37.71 39.64 37.66 39.13 257.12 Thousand
02 Sep, 2021 36.33 38.16 36.25 37.78 181.04 Thousand
01 Sep, 2021 36.28 36.95 34.9 36.1 358 Thousand
31 Aug, 2021 36.41 37.09 35.9 36.0 299.69 Thousand
30 Aug, 2021 35.36 37.11 35.05 36.86 409.6 Thousand
27 Aug, 2021 32.97 35.42 32.5 35.2 278.74 Thousand
26 Aug, 2021 33.73 34.08 32.57 33.05 187.22 Thousand
25 Aug, 2021 35.0 35.13 33.72 33.79 134.24 Thousand
24 Aug, 2021 33.18 35.08 32.93 34.82 222.66 Thousand