908 Devices Inc (MASS)

USD 6.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 33.28 33.8 31.99 32.07 165.24 Thousand
05 Oct, 2021 32.98 34.52 32.98 33.81 184.58 Thousand
04 Oct, 2021 34.97 34.97 33.05 33.7 256.93 Thousand
01 Oct, 2021 32.65 35.42 32.35 34.98 281.44 Thousand
30 Sep, 2021 32.14 32.95 32.1 32.52 283.41 Thousand
29 Sep, 2021 32.25 32.48 31.26 32.11 212.86 Thousand
28 Sep, 2021 32.84 33.82 31.86 32.01 183.69 Thousand
27 Sep, 2021 36.26 36.26 32.61 33.49 315.53 Thousand
24 Sep, 2021 38.0 38.0 36.24 36.38 221.15 Thousand
23 Sep, 2021 36.97 38.43 36.58 38.2 176.3 Thousand