908 Devices Inc (MASS)

USD 6.27

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 33.23 34.03 32.63 32.67 177.84 Thousand
06 Aug, 2021 34.1 34.65 32.93 33.36 196.43 Thousand
05 Aug, 2021 33.22 34.25 32.27 33.91 860.29 Thousand
04 Aug, 2021 30.96 34.04 30.95 33.48 423.06 Thousand
03 Aug, 2021 31.16 31.43 29.86 31.0 387.37 Thousand
02 Aug, 2021 31.43 31.71 30.88 31.31 196.99 Thousand
30 Jul, 2021 30.26 31.34 30.26 31.25 281.14 Thousand
29 Jul, 2021 31.49 31.74 30.02 30.43 273.09 Thousand
28 Jul, 2021 30.91 31.71 30.44 31.26 274.76 Thousand
27 Jul, 2021 31.67 32.0 29.39 31.03 227.85 Thousand