Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 40.99 40.99 39.61 40.25 189.21 Thousand
13 Dec, 2007 38.78 41.99 37.5 41.18 337.52 Thousand
12 Dec, 2007 37.97 38.92 37.45 38.6 184.27 Thousand
11 Dec, 2007 38.52 39.07 36.5 36.99 145.71 Thousand
10 Dec, 2007 38.5 39.36 37.72 38.33 197.09 Thousand
07 Dec, 2007 37.49 38.37 36.96 38.19 63.09 Thousand
06 Dec, 2007 37.35 38.63 37.1 37.31 114.05 Thousand
05 Dec, 2007 38.8 38.85 36.56 37.81 194.13 Thousand
04 Dec, 2007 38.35 38.35 37.0 37.86 139.3 Thousand
03 Dec, 2007 37.34 38.5 37.31 38.3 258.84 Thousand