Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 21.72 21.72 20.3 20.5 130.47 Thousand
13 Aug, 2007 20.25 21.78 20.0 21.0 116.9 Thousand
10 Aug, 2007 20.15 20.43 18.86 20.02 1.21 Million
09 Aug, 2007 20.0 21.4 19.9 20.5 847.22 Thousand
08 Aug, 2007 19.0 21.4 18.7 20.9 5.24 Million