Masimo Corporation (MASI)

USD 143.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 20.0 21.4 19.9 20.5 847.22 Thousand
08 Aug, 2007 19.0 21.4 18.7 20.9 5.24 Million