Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 40.38 40.38 39.45 39.45 50.24 Thousand
28 Dec, 2007 40.73 40.8 39.8 40.5 60.27 Thousand
27 Dec, 2007 40.93 40.93 39.82 40.46 87.08 Thousand
26 Dec, 2007 41.05 41.5 40.49 41.18 73.03 Thousand
24 Dec, 2007 41.63 41.84 40.88 41.37 29.32 Thousand
21 Dec, 2007 41.05 41.98 40.68 41.79 282.14 Thousand
20 Dec, 2007 41.0 41.11 39.41 40.5 161.32 Thousand
19 Dec, 2007 41.11 41.67 40.6 41.01 260.93 Thousand
18 Dec, 2007 40.18 41.41 37.17 41.27 292.53 Thousand
17 Dec, 2007 41.0 41.0 39.61 39.64 135.69 Thousand