Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 23.7 25.42 23.51 25.33 2.57 Million
04 May, 2010 23.69 24.26 23.5 23.89 971.75 Thousand
03 May, 2010 23.55 24.08 23.53 24.03 569.22 Thousand
30 Apr, 2010 23.63 24.0 23.4 23.41 418.26 Thousand
29 Apr, 2010 23.53 23.87 23.4 23.79 1.16 Million
28 Apr, 2010 23.94 24.0 23.11 23.43 583.05 Thousand
27 Apr, 2010 23.99 24.37 23.86 23.88 663.45 Thousand
26 Apr, 2010 23.91 24.25 23.91 24.08 362.74 Thousand
23 Apr, 2010 23.97 24.11 23.62 23.91 355.9 Thousand
22 Apr, 2010 24.27 24.41 23.82 23.87 448.85 Thousand