Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 22.17 22.22 21.48 21.87 1.17 Million
02 Jun, 2010 21.8 22.12 21.05 22.08 1 Million
01 Jun, 2010 21.98 22.73 21.66 21.71 643.16 Thousand
28 May, 2010 22.3 22.39 22.07 22.14 439.86 Thousand
27 May, 2010 22.01 22.42 21.62 22.35 440.37 Thousand
26 May, 2010 22.04 22.4 21.51 21.64 700.48 Thousand
25 May, 2010 21.99 22.1 21.37 21.99 460.73 Thousand
24 May, 2010 22.4 22.71 22.09 22.33 279.4 Thousand
21 May, 2010 22.62 22.87 22.0 22.49 803.85 Thousand
20 May, 2010 23.24 23.64 22.73 22.81 988.89 Thousand