Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 24.03 24.52 23.76 24.51 417.09 Thousand
16 Jun, 2010 24.02 24.27 23.91 24.11 401.21 Thousand
15 Jun, 2010 23.74 24.21 23.45 24.08 313.17 Thousand
14 Jun, 2010 23.88 24.23 23.52 23.56 590.59 Thousand
11 Jun, 2010 22.93 23.85 22.78 23.65 597.98 Thousand
10 Jun, 2010 22.57 23.13 22.43 23.11 988.3 Thousand
09 Jun, 2010 22.09 22.51 21.96 22.3 1.12 Million
08 Jun, 2010 21.17 21.95 21.1 21.92 1.06 Million
07 Jun, 2010 21.41 21.54 21.1 21.18 879.74 Thousand
04 Jun, 2010 21.38 21.91 21.33 21.36 845.48 Thousand