Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 24.64 24.73 24.38 24.5 662.98 Thousand
20 Apr, 2010 24.51 24.84 24.45 24.65 310.55 Thousand
19 Apr, 2010 24.76 24.76 24.24 24.49 493.7 Thousand
16 Apr, 2010 24.76 25.0 24.67 24.88 590.67 Thousand
15 Apr, 2010 24.76 25.05 24.7 24.72 496.97 Thousand
14 Apr, 2010 24.4 24.93 24.04 24.85 877.69 Thousand
13 Apr, 2010 25.26 25.28 23.99 24.38 1.23 Million
12 Apr, 2010 25.62 25.69 25.25 25.4 426.85 Thousand
09 Apr, 2010 25.29 25.66 24.94 25.6 948.51 Thousand
08 Apr, 2010 25.54 25.75 25.22 25.34 681.12 Thousand