Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 70.66 71.18 70.28 71.1 3.57 Million
04 Nov, 2016 68.68 70.6 68.68 69.61 4.14 Million
03 Nov, 2016 68.58 69.4 68.4 69.24 3.2 Million
02 Nov, 2016 68.4 69.27 68.03 68.4 2.92 Million
01 Nov, 2016 68.68 69.0 67.74 68.32 3.14 Million
31 Oct, 2016 67.72 68.96 67.72 68.7 2.69 Million
28 Oct, 2016 66.98 67.88 66.69 67.44 1.99 Million
27 Oct, 2016 66.7 66.96 66.21 66.92 2.3 Million
26 Oct, 2016 66.48 66.99 65.91 66.69 3.82 Million
25 Oct, 2016 67.36 67.51 67.0 67.21 2.03 Million