Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 81.0 82.1 80.67 82.08 2.9 Million
05 Dec, 2016 80.51 81.25 80.04 81.0 3.5 Million
02 Dec, 2016 79.18 80.27 78.79 79.2 2.76 Million
01 Dec, 2016 78.47 80.29 78.47 79.82 4.12 Million
30 Nov, 2016 79.07 79.39 78.03 78.78 3.54 Million
29 Nov, 2016 78.09 79.58 78.09 79.11 3.42 Million
28 Nov, 2016 77.55 78.52 77.03 78.07 3.41 Million
25 Nov, 2016 78.1 78.9 77.26 78.52 1.05 Million
23 Nov, 2016 77.6 78.12 77.33 78.08 1.81 Million
22 Nov, 2016 77.38 77.98 77.16 77.85 2.7 Million