Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 129.0 131.73 127.21 131.5 2.71 Million
24 Jul, 2018 132.01 132.31 128.77 130.02 3.87 Million
23 Jul, 2018 133.05 133.05 131.87 132.03 1.49 Million
20 Jul, 2018 132.91 134.12 132.07 133.05 1.52 Million
19 Jul, 2018 131.02 133.47 131.02 133.2 1.96 Million
18 Jul, 2018 130.36 133.68 130.16 133.13 2.12 Million
17 Jul, 2018 130.13 130.94 129.9 130.45 1.22 Million
16 Jul, 2018 131.24 131.44 130.26 130.79 1.44 Million
13 Jul, 2018 130.54 131.16 130.41 131.01 843.57 Thousand
12 Jul, 2018 130.68 131.09 129.37 130.77 1.33 Million