Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 124.34 124.71 123.55 123.71 1.58 Million
21 Aug, 2018 124.43 125.64 124.37 125.16 2.48 Million
20 Aug, 2018 123.84 124.52 123.63 124.4 2.43 Million
17 Aug, 2018 122.1 123.88 121.42 123.85 2.65 Million
16 Aug, 2018 121.18 122.83 121.11 122.15 2.47 Million
15 Aug, 2018 120.56 121.02 119.32 120.43 2.11 Million
14 Aug, 2018 121.51 122.0 120.84 121.61 2.16 Million
13 Aug, 2018 120.65 121.45 119.9 120.46 1.71 Million
10 Aug, 2018 120.57 121.64 119.77 120.16 2.31 Million
09 Aug, 2018 122.03 122.9 120.61 120.79 3.2 Million