Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 92.18 92.25 89.52 91.05 2.25 Million
21 May, 2020 91.97 93.11 90.27 91.35 3 Million
20 May, 2020 92.36 92.98 90.27 92.68 4.26 Million
19 May, 2020 92.27 94.84 89.16 90.67 7.09 Million
18 May, 2020 85.06 93.9 84.87 93.62 11.01 Million
15 May, 2020 78.47 79.91 77.36 79.76 6.52 Million
14 May, 2020 73.0 79.28 71.52 79.25 5.42 Million
13 May, 2020 79.06 79.32 74.57 75.26 4.88 Million
12 May, 2020 82.96 83.88 79.27 79.33 3.6 Million
11 May, 2020 84.3 84.75 81.51 82.31 6.83 Million