Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 113.46 114.46 110.51 113.14 6.05 Million
05 Jun, 2020 114.38 118.41 106.77 107.96 10.06 Million
04 Jun, 2020 100.14 105.05 98.08 104.82 6.77 Million
03 Jun, 2020 97.3 100.56 96.21 99.9 6.13 Million
02 Jun, 2020 97.23 97.35 94.01 95.61 5.47 Million
01 Jun, 2020 89.73 95.64 89.3 95.03 5.08 Million
29 May, 2020 91.21 91.75 88.1 88.5 5.87 Million
28 May, 2020 97.61 97.92 91.53 91.64 5.2 Million
27 May, 2020 98.64 98.98 94.77 97.96 5.39 Million
26 May, 2020 97.89 97.93 94.55 94.92 6.25 Million