WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.68 | 4.98 | 4.63 | 4.9 | 421.97 Thousand |
| 03 Feb, 2022 | 4.91 | 4.98 | 4.63 | 4.66 | 486.61 Thousand |
| 02 Feb, 2022 | 5.16 | 5.29 | 4.98 | 5.05 | 400.95 Thousand |
| 01 Feb, 2022 | 5.17 | 5.3 | 4.91 | 5.16 | 1.2 Million |
| 31 Jan, 2022 | 4.59 | 5.07 | 4.5 | 5.07 | 782.81 Thousand |
| 28 Jan, 2022 | 4.4 | 4.5 | 4.22 | 4.5 | 419.74 Thousand |
| 27 Jan, 2022 | 4.77 | 4.85 | 4.41 | 4.44 | 437.83 Thousand |
| 26 Jan, 2022 | 4.8 | 4.98 | 4.66 | 4.73 | 763.16 Thousand |
| 25 Jan, 2022 | 4.81 | 4.91 | 4.52 | 4.65 | 669.93 Thousand |
| 24 Jan, 2022 | 4.5 | 4.95 | 4.37 | 4.91 | 907.88 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH