WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.93 | 4.98 | 4.6 | 4.65 | 908.22 Thousand |
| 20 Jan, 2022 | 5.12 | 5.29 | 4.98 | 5.0 | 510.25 Thousand |
| 19 Jan, 2022 | 5.14 | 5.27 | 5.04 | 5.07 | 393.22 Thousand |
| 18 Jan, 2022 | 5.27 | 5.43 | 5.12 | 5.13 | 466.32 Thousand |
| 14 Jan, 2022 | 5.29 | 5.36 | 5.17 | 5.32 | 444.11 Thousand |
| 13 Jan, 2022 | 5.4 | 5.51 | 5.12 | 5.31 | 635.9 Thousand |
| 12 Jan, 2022 | 5.69 | 5.75 | 5.29 | 5.34 | 553.43 Thousand |
| 11 Jan, 2022 | 5.23 | 5.69 | 5.15 | 5.6 | 890.37 Thousand |
| 10 Jan, 2022 | 5.25 | 5.28 | 4.98 | 5.23 | 521.42 Thousand |
| 07 Jan, 2022 | 5.24 | 5.32 | 5.06 | 5.23 | 691.89 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH