WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.87 | 5.0 | 4.77 | 4.83 | 560.46 Thousand |
| 17 Feb, 2022 | 5.26 | 5.29 | 4.86 | 4.92 | 660.33 Thousand |
| 16 Feb, 2022 | 5.49 | 5.63 | 5.3 | 5.38 | 605.24 Thousand |
| 15 Feb, 2022 | 5.34 | 5.57 | 5.31 | 5.56 | 716.96 Thousand |
| 14 Feb, 2022 | 5.68 | 5.74 | 5.16 | 5.2 | 879.27 Thousand |
| 11 Feb, 2022 | 6.1 | 6.21 | 5.43 | 5.71 | 3.81 Million |
| 10 Feb, 2022 | 5.84 | 6.45 | 5.75 | 6.13 | 2.14 Million |
| 09 Feb, 2022 | 5.59 | 5.96 | 5.51 | 5.95 | 1.03 Million |
| 08 Feb, 2022 | 5.29 | 5.5 | 5.19 | 5.49 | 705.76 Thousand |
| 07 Feb, 2022 | 5.04 | 5.39 | 4.97 | 5.31 | 876.6 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH