WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.29 | 5.66 | 5.17 | 5.31 | 717.71 Thousand |
| 04 Mar, 2022 | 5.47 | 5.55 | 5.23 | 5.28 | 468.77 Thousand |
| 03 Mar, 2022 | 5.74 | 5.8 | 5.44 | 5.51 | 507.36 Thousand |
| 02 Mar, 2022 | 5.83 | 5.84 | 5.53 | 5.71 | 1.16 Million |
| 01 Mar, 2022 | 5.78 | 6.05 | 5.72 | 5.75 | 566.76 Thousand |
| 28 Feb, 2022 | 5.78 | 5.95 | 5.64 | 5.85 | 1.3 Million |
| 25 Feb, 2022 | 5.67 | 5.87 | 5.39 | 5.85 | 1.62 Million |
| 24 Feb, 2022 | 4.79 | 5.62 | 4.69 | 5.6 | 3.48 Million |
| 23 Feb, 2022 | 4.63 | 4.67 | 4.36 | 4.39 | 1.55 Million |
| 22 Feb, 2022 | 4.73 | 4.77 | 4.56 | 4.58 | 949.85 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH