WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.85 | 8.26 | 7.81 | 8.12 | 957.88 Thousand |
| 01 Apr, 2022 | 7.98 | 8.06 | 7.74 | 7.78 | 568.06 Thousand |
| 31 Mar, 2022 | 7.98 | 8.11 | 7.8 | 7.82 | 405.37 Thousand |
| 30 Mar, 2022 | 7.89 | 8.35 | 7.89 | 7.98 | 769.72 Thousand |
| 29 Mar, 2022 | 7.69 | 8.03 | 7.48 | 8.02 | 724.66 Thousand |
| 28 Mar, 2022 | 7.45 | 7.6 | 7.17 | 7.56 | 554.73 Thousand |
| 25 Mar, 2022 | 7.9 | 7.99 | 7.32 | 7.44 | 1.44 Million |
| 24 Mar, 2022 | 7.55 | 7.86 | 7.16 | 7.75 | 1.5 Million |
| 23 Mar, 2022 | 7.35 | 7.53 | 7.0 | 7.37 | 807.89 Thousand |
| 22 Mar, 2022 | 6.77 | 7.52 | 6.67 | 7.4 | 1.44 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH