WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.86 | 5.96 | 5.71 | 5.83 | 502.95 Thousand |
| 02 May, 2022 | 5.79 | 5.91 | 5.68 | 5.91 | 376.93 Thousand |
| 29 Apr, 2022 | 5.79 | 6.11 | 5.77 | 5.8 | 455.97 Thousand |
| 28 Apr, 2022 | 5.61 | 6.0 | 5.44 | 5.89 | 464.96 Thousand |
| 27 Apr, 2022 | 5.54 | 5.8 | 5.5 | 5.55 | 603.97 Thousand |
| 26 Apr, 2022 | 5.76 | 5.8 | 5.44 | 5.55 | 1.39 Million |
| 25 Apr, 2022 | 5.82 | 6.04 | 5.8 | 5.83 | 707.97 Thousand |
| 22 Apr, 2022 | 5.93 | 6.15 | 5.8 | 5.9 | 364.54 Thousand |
| 21 Apr, 2022 | 6.32 | 6.47 | 5.92 | 5.99 | 594.76 Thousand |
| 20 Apr, 2022 | 6.85 | 6.92 | 6.18 | 6.18 | 738.84 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH