WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.69 | 5.95 | 5.68 | 5.82 | 484.99 Thousand |
| 31 May, 2022 | 5.9 | 5.91 | 5.62 | 5.65 | 1.11 Million |
| 27 May, 2022 | 5.88 | 6.03 | 5.73 | 5.83 | 674.68 Thousand |
| 26 May, 2022 | 5.53 | 5.9 | 5.47 | 5.77 | 407.04 Thousand |
| 25 May, 2022 | 5.37 | 5.65 | 5.32 | 5.54 | 472.29 Thousand |
| 24 May, 2022 | 5.35 | 5.52 | 5.2 | 5.41 | 414.83 Thousand |
| 23 May, 2022 | 5.4 | 5.46 | 5.26 | 5.39 | 298.27 Thousand |
| 20 May, 2022 | 5.61 | 5.7 | 5.25 | 5.39 | 486.06 Thousand |
| 19 May, 2022 | 5.29 | 5.65 | 5.28 | 5.5 | 1 Million |
| 18 May, 2022 | 5.7 | 5.78 | 5.28 | 5.35 | 789.65 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH