WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.68 | 4.9 | 4.63 | 4.79 | 1.09 Million |
| 14 Jun, 2022 | 4.61 | 4.73 | 4.45 | 4.67 | 525.17 Thousand |
| 13 Jun, 2022 | 4.8 | 4.93 | 4.56 | 4.56 | 648.77 Thousand |
| 10 Jun, 2022 | 5.13 | 5.27 | 4.96 | 4.99 | 462.49 Thousand |
| 09 Jun, 2022 | 5.54 | 5.6 | 5.23 | 5.25 | 657.94 Thousand |
| 08 Jun, 2022 | 5.62 | 5.79 | 5.3 | 5.6 | 558.87 Thousand |
| 07 Jun, 2022 | 5.74 | 5.88 | 5.37 | 5.62 | 1.39 Million |
| 06 Jun, 2022 | 6.1 | 6.15 | 5.84 | 5.86 | 564.78 Thousand |
| 03 Jun, 2022 | 6.05 | 6.25 | 5.91 | 5.96 | 698.82 Thousand |
| 02 Jun, 2022 | 5.79 | 6.33 | 5.79 | 6.14 | 1.58 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH