WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.25 | 3.28 | 3.11 | 3.2 | 850.68 Thousand |
| 14 Jul, 2022 | 3.09 | 3.17 | 3.01 | 3.15 | 1.09 Million |
| 13 Jul, 2022 | 3.11 | 3.17 | 3.06 | 3.12 | 736.49 Thousand |
| 12 Jul, 2022 | 3.27 | 3.3 | 3.15 | 3.17 | 1.48 Million |
| 11 Jul, 2022 | 3.57 | 3.64 | 3.2 | 3.22 | 710.5 Thousand |
| 08 Jul, 2022 | 3.65 | 3.76 | 3.56 | 3.66 | 736.65 Thousand |
| 07 Jul, 2022 | 3.57 | 3.77 | 3.57 | 3.7 | 625.73 Thousand |
| 06 Jul, 2022 | 3.57 | 3.7 | 3.49 | 3.57 | 542.15 Thousand |
| 05 Jul, 2022 | 3.21 | 3.61 | 3.18 | 3.59 | 779.79 Thousand |
| 01 Jul, 2022 | 3.29 | 3.35 | 3.22 | 3.27 | 682.31 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH