WM Technology Inc (MAPS)
USD 0.88
(1.23%)
USD 0.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.3 | 3.44 | 3.22 | 3.4 | 625.25 Thousand |
| 28 Jul, 2022 | 3.29 | 3.34 | 3.14 | 3.31 | 646.22 Thousand |
| 27 Jul, 2022 | 3.24 | 3.36 | 3.12 | 3.3 | 1.74 Million |
| 26 Jul, 2022 | 3.31 | 3.31 | 3.12 | 3.19 | 590.49 Thousand |
| 25 Jul, 2022 | 3.38 | 3.4 | 3.28 | 3.33 | 606.37 Thousand |
| 22 Jul, 2022 | 3.63 | 3.63 | 3.33 | 3.39 | 673.03 Thousand |
| 21 Jul, 2022 | 3.75 | 3.79 | 3.54 | 3.6 | 592.46 Thousand |
| 20 Jul, 2022 | 3.34 | 3.78 | 3.34 | 3.76 | 1.04 Million |
| 19 Jul, 2022 | 3.32 | 3.39 | 3.24 | 3.34 | 1.14 Million |
| 18 Jul, 2022 | 3.27 | 3.44 | 3.25 | 3.29 | 882.16 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH